{"slug":"oleo-de-girassol","name":"Óleo de girassol","category":"Óleos, farelos e derivados","url":"https://agroline.site/cotacoes/oleo-de-girassol","note":"Preços médios mensais nominais. Datas AAAA-MM-01 indicam o mês de referência.","series":[{"frequency":"monthly","region":"Mercado internacional","market":"Óleo de girassol, UE (FOB Roterdã)","unit":"mt","currency":"USD","source":{"name":"Banco Mundial · Commodity Price Data (Pink Sheet)","url":"https://www.worldbank.org/en/research/commodity-markets"},"points":[["2005-01-01",699],["2005-02-01",695],["2005-03-01",714],["2005-04-01",695],["2005-05-01",700],["2005-06-01",706],["2005-07-01",708],["2005-08-01",682],["2005-09-01",683],["2005-10-01",646],["2005-11-01",598],["2005-12-01",602],["2006-01-01",591],["2006-02-01",595],["2006-03-01",606],["2006-04-01",659],["2006-05-01",679],["2006-06-01",666],["2006-07-01",647],["2006-08-01",666],["2006-09-01",669],["2006-10-01",666],["2006-11-01",722],["2006-12-01",730],["2007-01-01",719],["2007-02-01",709],["2007-03-01",713],["2007-04-01",755],["2007-05-01",831],["2007-06-01",916],["2007-07-01",999],["2007-08-01",1114],["2007-09-01",1279],["2007-10-01",1358],["2007-11-01",1401],["2007-12-01",1469],["2008-01-01",1709],["2008-02-01",1839],["2008-03-01",1863],["2008-04-01",1838],["2008-05-01",1962],["2008-06-01",2045],["2008-07-01",1692],["2008-08-01",1319],["2008-09-01",1176],["2008-10-01",950],["2008-11-01",835],["2008-12-01",759],["2009-01-01",817],["2009-02-01",805],["2009-03-01",757],["2009-04-01",843],["2009-05-01",941],["2009-06-01",907],["2009-07-01",804],["2009-08-01",820],["2009-09-01",809],["2009-10-01",846],["2009-11-01",921],["2009-12-01",986],["2010-01-01",968],["2010-02-01",948],["2010-03-01",949],["2010-04-01",924],["2010-05-01",910],["2010-06-01",889],["2010-07-01",937],["2010-08-01",1074],["2010-09-01",1114],["2010-10-01",1284],["2010-11-01",1441],["2010-12-01",1454],["2011-01-01",1492],["2011-02-01",1705],["2011-03-01",1637],["2011-04-01",1634],["2011-05-01",1644],["2011-06-01",1699],["2011-07-01",1672],["2011-08-01",1671],["2011-09-01",1592],["2011-10-01",1484],["2011-11-01",1503],["2011-12-01",1440],["2012-01-01",1452],["2012-02-01",1485],["2012-03-01",1501],["2012-04-01",1552],["2012-05-01",1522],["2012-06-01",1430],["2012-07-01",1472],["2012-08-01",1525],["2012-09-01",1572],["2012-10-01",1303],["2012-11-01",1285],["2012-12-01",1272],["2013-01-01",1298],["2013-02-01",1286],["2013-03-01",1250],["2013-04-01",1221],["2013-05-01",1228],["2013-06-01",1245],["2013-07-01",1211],["2013-08-01",1112],["2013-09-01",1006],["2013-10-01",1008],["2013-11-01",1004],["2013-12-01",996],["2014-01-01",952],["2014-02-01",953],["2014-03-01",985],["2014-04-01",952],["2014-05-01",952],["2014-06-01",942],["2014-07-01",908],["2014-08-01",854],["2014-09-01",834],["2014-10-01",888],["2014-11-01",923],["2014-12-01",901],["2015-01-01",871],["2015-02-01",825],["2015-03-01",805],["2015-04-01",834],["2015-05-01",916],["2015-06-01",928],["2015-07-01",917],["2015-08-01",895],["2015-09-01",897],["2015-10-01",962],["2015-11-01",915],["2015-12-01",898],["2016-01-01",885],["2016-02-01",898],["2016-03-01",859],["2016-04-01",876],["2016-05-01",881],["2016-06-01",860],["2016-07-01",833],["2016-08-01",830],["2016-09-01",866],["2016-10-01",873],["2016-11-01",873],["2016-12-01",873],["2017-01-01",873],["2017-02-01",873],["2017-03-01",835],["2017-04-01",798],["2017-05-01",795],["2017-06-01",794],["2017-07-01",793],["2017-08-01",816],["2017-09-01",822],["2017-10-01",805],["2017-11-01",810],["2017-12-01",801],["2018-01-01",799],["2018-02-01",806],["2018-03-01",801],["2018-04-01",799],["2018-05-01",801],["2018-06-01",775],["2018-07-01",780],["2018-08-01",763],["2018-09-01",734],["2018-10-01",718],["2018-11-01",706],["2018-12-01",703],["2019-01-01",688],["2019-02-01",700],["2019-03-01",712],["2019-04-01",713],["2019-05-01",722],["2019-06-01",725],["2019-07-01",754],["2019-08-01",776],["2019-09-01",776],["2019-10-01",776],["2019-11-01",776],["2019-12-01",776],["2020-01-01",807],["2020-02-01",823],["2020-03-01",730],["2020-04-01",732],["2020-05-01",738],["2020-06-01",788],["2020-07-01",833],["2020-08-01",877],["2020-09-01",982],["2020-10-01",981],["2020-11-01",1109],["2020-12-01",1170],["2021-01-01",1276],["2021-02-01",1363],["2021-03-01",1611],["2021-04-01",1573],["2021-05-01",1585],["2021-06-01",1297],["2021-07-01",1282],["2021-08-01",1356],["2021-09-01",1310],["2021-10-01",1421],["2021-11-01",1416],["2021-12-01",1362],["2022-01-01",1412],["2022-02-01",1499],["2022-03-01",2361],["2022-04-01",2276],["2022-05-01",2079],["2022-06-01",1885],["2022-07-01",1557],["2022-08-01",1496],["2022-09-01",1305],["2022-10-01",1359],["2022-11-01",1347],["2022-12-01",1234],["2023-01-01",1218],["2023-02-01",1159],["2023-03-01",1075],["2023-04-01",1035],["2023-05-01",962],["2023-06-01",911],["2023-07-01",1039],["2023-08-01",989],["2023-09-01",895],["2023-10-01",910],["2023-11-01",944],["2023-12-01",944],["2024-01-01",943],["2024-02-01",925],["2024-03-01",951],["2024-04-01",971],["2024-05-01",1006],["2024-06-01",1043],["2024-07-01",1069],["2024-08-01",1049],["2024-09-01",1068],["2024-10-01",1206],["2024-11-01",1267],["2024-12-01",1223],["2025-01-01",1207],["2025-02-01",1220],["2025-03-01",1233],["2025-04-01",1225],["2025-05-01",1208],["2025-06-01",1196],["2025-07-01",1214],["2025-08-01",1274],["2025-09-01",1312],["2025-10-01",1363],["2025-11-01",1360],["2025-12-01",1352],["2026-01-01",1441],["2026-02-01",1445],["2026-03-01",1465],["2026-04-01",1485],["2026-05-01",1503],["2026-06-01",1508],["2026-07-01",1497],["2026-08-01",1484],["2026-09-01",1390]]}]}